拍板:2250.00
認購期權
2024年6月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | 0.00 | - | - | 11 | 2024-06-24 | - | - | - | - | - |
| 0.09 | -0.11 | -55.00% | 26 | 426 | 2024-06-28 | 179.92 | 0.00 | - | 10 | 88 |
| 0.25 | +0.25 | - | - | 20 | 2024-07-01 | - | - | - | - | - |
| 0.27 | -0.05 | -15.62% | 8 | 280 | 2024-07-05 | - | - | - | - | - |
| 0.70 | -0.50 | -41.67% | 3 | 125 | 2024-07-12 | - | - | - | - | - |
| 1.09 | -0.19 | -14.84% | 1 | 512 | 2024-07-19 | 227.00 | +18.69 | +8.97% | 1 | 12 |
| 1.53 | -0.37 | -19.47% | 5 | 7 | 2024-07-26 | - | - | - | - | - |
| 2.58 | +0.03 | +1.18% | 1 | 77 | 2024-07-31 | 166.47 | 0.00 | - | 2 | 4 |
| 2.50 | -1.05 | -29.58% | 1 | 8 | 2024-08-02 | - | - | - | - | - |
| 4.50 | -1.03 | -18.63% | 18 | 72 | 2024-08-16 | - | - | - | - | - |
| 7.52 | -0.57 | -7.05% | 4 | 80 | 2024-08-30 | - | - | - | - | - |
| 12.30 | -1.38 | -10.09% | 1 | 1,166 | 2024-09-20 | 190.59 | 0.00 | - | 2 | 51 |
| 14.13 | +0.25 | +1.80% | 20 | 17 | 2024-09-30 | 220.00 | +50.29 | +29.63% | 1 | 2 |
| 25.19 | 0.00 | - | 1 | 112 | 2024-10-31 | 178.93 | 0.00 | - | 1 | 1 |
| 37.00 | 0.00 | - | - | 15 | 2024-11-29 | - | - | - | - | - |
| 40.10 | 0.00 | - | 15 | 1,528 | 2024-12-20 | 193.61 | 0.00 | - | 3 | 107 |
| 38.96 | 0.00 | - | 368 | 377 | 2024-12-31 | 203.40 | 0.00 | - | 1 | 2 |
| 67.65 | 0.00 | - | 5 | 1,304 | 2025-03-21 | 182.75 | 0.00 | - | 900 | 901 |
| 118.20 | 0.00 | - | 1 | 33 | 2025-06-20 | 215.02 | 0.00 | - | 500 | 551 |
| 148.52 | 0.00 | - | 1 | 634 | 2025-12-19 | 252.68 | 0.00 | - | 2 | 8 |
| 254.86 | 0.00 | - | 250 | 259 | 2026-12-18 | 259.41 | 0.00 | - | 1 | 1 |
